Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 15:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 16:21:17456 600,00427 261,00407 308,00307 309,00107 408,008 200,0028 397,00228 418,00278 419,00378 420,0042
21.05.2026 16:20:30586 600,00557 261,00537 308,00307 309,00107 408,008 200,0028 397,00228 418,00278 419,00378 420,0042
21.05.2026 16:19:1200,00486 600,00457 261,00437 308,00207 309,008 200,0028 397,00228 418,00278 419,00378 420,0042
21.05.2026 16:18:05356 600,00326 601,00177 261,00157 308,0057 309,008 200,0028 397,00228 418,00278 419,00378 420,0042
21.05.2026 16:18:05356 600,00326 601,00177 261,00157 308,0057 309,008 200,0028 397,00228 418,00278 419,00378 420,0042
21.05.2026 16:18:0500,00356 600,00327 261,00307 308,0057 309,008 200,0028 397,00228 418,00278 419,00378 420,0042
21.05.2026 16:15:58436 600,00407 261,00387 307,00307 308,0057 309,008 200,0028 397,00228 418,00278 419,00378 420,0042
21.05.2026 15:50:3200,00386 600,00357 261,00337 307,00257 308,008 200,0028 397,00228 418,00278 419,00378 420,0042
21.05.2026 15:01:50396 600,00367 261,00347 307,00267 308,0017 800,008 200,0028 397,00228 418,00278 419,00378 420,0042
21.05.2026 15:00:28316 561,00166 600,00137 261,00117 308,0017 800,008 200,0028 397,00228 418,00278 419,00378 420,0042
21.05.2026 15:00:28316 600,00286 601,00137 261,00117 308,0017 800,008 200,0028 397,00228 418,00278 419,00378 420,0042
21.05.2026 14:57:11306 601,00157 261,00137 307,00117 308,0017 800,008 200,0028 397,00228 418,00278 419,00378 420,0042
21.05.2026 14:57:11336 600,00307 261,00287 307,00267 308,0017 800,008 200,0028 397,00228 418,00278 419,00378 420,0042
21.05.2026 13:44:53386 600,00357 261,00337 307,00317 308,0067 800,008 200,0028 397,00228 418,00278 419,00378 420,0042
21.05.2026 11:29:48386 600,00357 261,00337 307,00317 308,0067 800,008 397,00208 418,00258 419,00358 420,00408 700,00128
21.05.2026 10:34:55386 600,00357 261,00337 307,00317 308,0067 800,008 397,00208 418,00258 419,00358 420,00408 700,0043
21.05.2026 10:32:35386 600,00357 261,00337 307,00317 308,0067 800,008 397,00208 419,00308 420,00358 700,00389 000,00128
21.05.2026 10:08:11386 600,00357 261,00337 307,00317 308,0067 800,008 397,00208 419,00308 420,00358 700,00389 000,0043
21.05.2026 10:06:08366 600,00337 261,00317 262,00167 308,0067 800,008 397,00208 419,00308 420,00358 700,00389 000,0043
21.05.2026 10:05:00387 260,00337 261,00317 262,00167 308,0067 800,008 397,00208 419,00308 420,00358 700,00389 000,0043
21.05.2026 09:46:05387 260,00337 261,00317 262,00167 308,0067 800,008 397,00208 419,00308 420,00358 700,003810 000,0039
21.05.2026 09:46:05266 600,00237 260,00187 261,00167 308,0067 800,008 397,00208 419,00308 420,00358 700,003810 000,0039
21.05.2026 09:43:05316 561,00166 600,00137 260,0087 261,0067 800,008 397,00208 419,00308 420,00358 700,003810 000,0039
21.05.2026 09:43:05316 561,00166 600,00137 260,0087 261,0067 800,008 397,00208 419,00308 420,00358 700,003810 000,0039
21.05.2026 09:18:49316 561,00166 600,00137 260,0087 261,0067 800,008 419,00108 420,00158 700,001810 000,001910 090,00104
21.05.2026 09:14:23316 561,00166 600,00137 260,0087 261,0067 800,008 420,0058 700,00810 000,00910 090,00940,000
21.05.2026 09:14:2000,00296 561,00146 600,00117 260,0067 800,008 420,0058 700,00810 000,00910 090,00940,000
21.05.2026 09:13:5700,00296 561,00146 600,00117 260,0067 800,008 420,0058 700,00810 000,0090,0000,000
21.05.2026 09:11:31316 561,00166 600,00137 256,00117 260,0067 800,008 420,0058 700,00810 000,0090,0000,000
21.05.2026 09:00:0500,00266 561,00116 600,0087 256,0067 800,008 420,0058 700,00810 000,0090,0000,000